Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 35490.0 35490.0 33930.0 34200.0 2444.00
19 Oct, 2023 36150.0 36920.0 34480.0 35490.0 3842.00
18 Oct, 2023 36400.0 36560.0 35340.0 36150.0 2512.00
17 Oct, 2023 37170.0 37690.0 35860.0 36400.0 4936.00
16 Oct, 2023 35140.0 37810.0 35130.0 37170.0 4798.00
15 Oct, 2023 36250.0 36250.0 34790.0 35140.0 2837.00
12 Oct, 2023 35820.0 37190.0 35470.0 36300.0 4995.00
11 Oct, 2023 38080.0 38080.0 35570.0 35820.0 8587.00
10 Oct, 2023 38530.0 40400.0 37040.0 37580.0 10.21 Thousand
09 Oct, 2023 38390.0 38870.0 36200.0 38530.0 10.64 Thousand