Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 48040.0 49920.0 48040.0 49740.0 5341.00
04 Mar, 2024 47870.0 48980.0 47860.0 48040.0 5341.00
03 Mar, 2024 47870.0 48980.0 47860.0 48040.0 1205.00
01 Mar, 2024 48230.0 48840.0 47510.0 47880.0 4094.00
29 Feb, 2024 49410.0 49430.0 47540.0 47890.0 4094.00
28 Feb, 2024 49410.0 49430.0 47540.0 47890.0 2031.00
27 Feb, 2024 50400.0 50500.0 48090.0 48300.0 6958.00
26 Feb, 2024 50100.0 51400.0 50100.0 50400.0 6958.00
25 Feb, 2024 50100.0 51400.0 50100.0 50400.0 6884.00
23 Feb, 2024 48520.0 50870.0 47500.0 49670.0 12.24 Thousand