Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 31970.0 33950.0 31740.0 33820.0 3172.00
13 Nov, 2023 33990.0 33990.0 31680.0 31940.0 17.65 Thousand
12 Nov, 2023 34660.0 35160.0 33700.0 33800.0 2351.00
09 Nov, 2023 35170.0 35170.0 34000.0 34660.0 8434.00
08 Nov, 2023 33660.0 35900.0 32400.0 35170.0 25.15 Thousand
07 Nov, 2023 32040.0 33500.0 30920.0 33220.0 4875.00
06 Nov, 2023 35170.0 35170.0 31000.0 31620.0 10.04 Thousand
05 Nov, 2023 34200.0 34890.0 34000.0 34700.0 1901.00
02 Nov, 2023 32340.0 34020.0 32340.0 33620.0 21.46 Thousand
01 Nov, 2023 30700.0 32690.0 30610.0 32340.0 4988.00