Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 53400.0 53490.0 52190.0 52890.0 1573.00
09 Apr, 2024 53490.0 54830.0 53020.0 53400.0 3622.00
08 Apr, 2024 52260.0 53520.0 52220.0 53490.0 3622.00
07 Apr, 2024 52260.0 53520.0 52220.0 53490.0 3609.00
05 Apr, 2024 53520.0 53520.0 50920.0 52260.0 2867.00
04 Apr, 2024 52900.0 53970.0 52220.0 53520.0 2867.00
03 Apr, 2024 53700.0 53710.0 51600.0 52990.0 6650.00
02 Apr, 2024 51310.0 53980.0 51310.0 53800.0 6650.00
01 Apr, 2024 51000.0 51550.0 49770.0 51310.0 4574.00
31 Mar, 2024 51000.0 51550.0 49770.0 51310.0 1231.00