Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 51140.0 | 52450.0 | 50000.0 | 52140.0 | 2815.00 |
| 07 May, 2024 | 49650.0 | 51280.0 | 49650.0 | 51140.0 | 7886.00 |
| 06 May, 2024 | 47030.0 | 49930.0 | 47030.0 | 49650.0 | 2122.00 |
| 05 May, 2024 | 48500.0 | 49500.0 | 48170.0 | 48980.0 | 1648.00 |
| 03 May, 2024 | 49020.0 | 50070.0 | 47850.0 | 48500.0 | 52.38 Thousand |
| 02 May, 2024 | 49020.0 | 50070.0 | 47850.0 | 48500.0 | 52.38 Thousand |
| 01 May, 2024 | 47190.0 | 49350.0 | 46740.0 | 49020.0 | 4224.00 |
| 30 Apr, 2024 | 47190.0 | 48200.0 | 46640.0 | 47190.0 | 4287.00 |
| 26 Apr, 2024 | 48000.0 | 48000.0 | 47080.0 | 47190.0 | 1831.00 |
| 25 Apr, 2024 | 48000.0 | 48000.0 | 47080.0 | 47190.0 | 1831.00 |
600089
PFFOF
6869
NISA
605337
LBRDK