Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 45810.0 48890.0 44700.0 48470.0 27.67 Thousand
03 Jan, 2024 43400.0 45810.0 42540.0 45810.0 27.67 Thousand
02 Jan, 2024 41750.0 43400.0 41750.0 43400.0 12.78 Thousand
01 Jan, 2024 43300.0 43300.0 41090.0 41750.0 13.05 Thousand
31 Dec, 2023 43300.0 43300.0 41090.0 41750.0 13.05 Thousand
29 Dec, 2023 43690.0 44280.0 42340.0 42910.0 6350.00
28 Dec, 2023 41220.0 43700.0 41220.0 43690.0 14.03 Thousand
27 Dec, 2023 41660.0 41660.0 40910.0 41220.0 14.03 Thousand
26 Dec, 2023 41570.0 41990.0 41180.0 41660.0 6391.00
25 Dec, 2023 41690.0 41690.0 40320.0 41570.0 2117.00