Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 48620.0 49390.0 47200.0 48000.0 5408.00
22 Apr, 2024 47920.0 49400.0 47430.0 48620.0 2671.00
21 Apr, 2024 47920.0 49400.0 47430.0 48620.0 2671.00
19 Apr, 2024 46940.0 48300.0 46060.0 47920.0 2424.00
18 Apr, 2024 46940.0 48300.0 46060.0 47920.0 2424.00
17 Apr, 2024 47470.0 47940.0 46530.0 46940.0 3473.00
16 Apr, 2024 48320.0 49390.0 47470.0 47470.0 5216.00
15 Apr, 2024 50080.0 51300.0 48670.0 48720.0 4983.00
14 Apr, 2024 50500.0 51990.0 49020.0 50080.0 2687.00
12 Apr, 2024 51940.0 51940.0 50000.0 50870.0 3087.00