Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 43690.0 44280.0 42340.0 42910.0 6350.00
28 Dec, 2023 41220.0 43700.0 41220.0 43690.0 14.03 Thousand
27 Dec, 2023 41660.0 41660.0 40910.0 41220.0 14.03 Thousand
26 Dec, 2023 41570.0 41990.0 41180.0 41660.0 6391.00
25 Dec, 2023 41690.0 41690.0 40320.0 41570.0 2117.00
24 Dec, 2023 41690.0 41690.0 40320.0 41570.0 666.00
22 Dec, 2023 41720.0 41720.0 40890.0 41690.0 2717.00
21 Dec, 2023 41830.0 43040.0 41080.0 41720.0 7692.00
20 Dec, 2023 41300.0 42250.0 41000.0 41830.0 7974.00
19 Dec, 2023 40860.0 41800.0 40430.0 41300.0 7974.00