Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 49780.0 | 50000.0 | 49010.0 | 50000.0 | 4326.00 |
| 28 Mar, 2024 | 49950.0 | 49950.0 | 48650.0 | 49470.0 | 4326.00 |
| 27 Mar, 2024 | 48280.0 | 49000.0 | 47570.0 | 48320.0 | 3095.00 |
| 26 Mar, 2024 | 48680.0 | 49170.0 | 47620.0 | 48280.0 | 3095.00 |
| 25 Mar, 2024 | 48680.0 | 49170.0 | 47620.0 | 48280.0 | 2149.00 |
| 22 Mar, 2024 | 49220.0 | 49650.0 | 48200.0 | 48680.0 | 2536.00 |
| 21 Mar, 2024 | 47680.0 | 49370.0 | 47550.0 | 49220.0 | 4363.00 |
| 20 Mar, 2024 | 46900.0 | 47680.0 | 46710.0 | 47680.0 | 11.31 Thousand |
| 19 Mar, 2024 | 44920.0 | 47430.0 | 43000.0 | 46900.0 | 18.29 Thousand |
| 18 Mar, 2024 | 45970.0 | 46860.0 | 45030.0 | 46510.0 | 18.29 Thousand |
600089
PFFOF
6869
NISA
605337
LBRDK