Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 49010.0 49840.0 48890.0 49440.0 805.00
12 Jun, 2025 49220.0 49900.0 49100.0 49510.0 2708.00
11 Jun, 2025 51240.0 52090.0 50810.0 51010.0 1889.00
10 Jun, 2025 51540.0 52090.0 51280.0 51600.0 804.00
09 Jun, 2025 52310.0 52590.0 51560.0 51840.0 2189.00
08 Jun, 2025 51900.0 52510.0 51900.0 52310.0 1674.00
05 Jun, 2025 52980.0 53110.0 51610.0 52510.0 3406.00
04 Jun, 2025 51800.0 52980.0 50080.0 52980.0 10.55 Thousand
03 Jun, 2025 53350.0 53350.0 50030.0 51260.0 10.15 Thousand
29 May, 2025 58630.0 58630.0 51320.0 52640.0 23.59 Thousand