Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 50590.0 51300.0 50590.0 51260.0 17.00
18 Jun, 2025 50860.0 50860.0 50570.0 50700.0 42.00
17 Jun, 2025 51470.0 51980.0 51410.0 51680.0 182.00
16 Jun, 2025 48560.0 49490.0 48560.0 49480.0 70.00
15 Jun, 2025 49010.0 49840.0 48890.0 49440.0 805.00
12 Jun, 2025 49220.0 49900.0 49100.0 49510.0 2708.00
11 Jun, 2025 51240.0 52090.0 50810.0 51010.0 1889.00
10 Jun, 2025 51540.0 52090.0 51280.0 51600.0 804.00
09 Jun, 2025 52310.0 52590.0 51560.0 51840.0 2189.00
08 Jun, 2025 51900.0 52510.0 51900.0 52310.0 1674.00