Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 62960.0 62960.0 59650.0 60400.0 3423.00
16 Jan, 2025 61350.0 62040.0 60420.0 61490.0 5730.00
15 Jan, 2025 60320.0 61840.0 60310.0 61350.0 6702.00
14 Jan, 2025 59100.0 60990.0 58930.0 60320.0 6906.00
13 Jan, 2025 59670.0 59670.0 58550.0 59100.0 6906.00
12 Jan, 2025 59670.0 59670.0 58550.0 59100.0 1284.00
10 Jan, 2025 59690.0 60300.0 59090.0 59670.0 2709.00
09 Jan, 2025 60140.0 60250.0 59010.0 59690.0 9187.00
08 Jan, 2025 57000.0 61230.0 57000.0 60400.0 34.69 Thousand
07 Jan, 2025 56620.0 57220.0 56300.0 57000.0 34.69 Thousand