Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 49010.0 | 49840.0 | 48890.0 | 49440.0 | 805.00 |
| 12 Jun, 2025 | 49220.0 | 49900.0 | 49100.0 | 49510.0 | 2708.00 |
| 11 Jun, 2025 | 51240.0 | 52090.0 | 50810.0 | 51010.0 | 1889.00 |
| 10 Jun, 2025 | 51540.0 | 52090.0 | 51280.0 | 51600.0 | 804.00 |
| 09 Jun, 2025 | 52310.0 | 52590.0 | 51560.0 | 51840.0 | 2189.00 |
| 08 Jun, 2025 | 51900.0 | 52510.0 | 51900.0 | 52310.0 | 1674.00 |
| 05 Jun, 2025 | 52980.0 | 53110.0 | 51610.0 | 52510.0 | 3406.00 |
| 04 Jun, 2025 | 51800.0 | 52980.0 | 50080.0 | 52980.0 | 10.55 Thousand |
| 03 Jun, 2025 | 53350.0 | 53350.0 | 50030.0 | 51260.0 | 10.15 Thousand |
| 29 May, 2025 | 58630.0 | 58630.0 | 51320.0 | 52640.0 | 23.59 Thousand |
600089
PFFOF
6869
NISA
605337
LBRDK