Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 59950.0 | 60700.0 | 58580.0 | 59510.0 | 4504.00 |
| 27 May, 2025 | 59790.0 | 60770.0 | 59520.0 | 59950.0 | 3765.00 |
| 26 May, 2025 | 59140.0 | 60000.0 | 58560.0 | 59790.0 | 4816.00 |
| 25 May, 2025 | 57110.0 | 58880.0 | 56690.0 | 58550.0 | 1146.00 |
| 22 May, 2025 | 58010.0 | 58230.0 | 56410.0 | 57280.0 | 2090.00 |
| 21 May, 2025 | 59470.0 | 59470.0 | 57850.0 | 58010.0 | 2824.00 |
| 20 May, 2025 | 59930.0 | 60700.0 | 58950.0 | 59470.0 | 2819.00 |
| 19 May, 2025 | 60820.0 | 61000.0 | 59820.0 | 60300.0 | 3403.00 |
| 18 May, 2025 | 59350.0 | 60820.0 | 59350.0 | 60820.0 | 1805.00 |
| 15 May, 2025 | 60060.0 | 60060.0 | 59130.0 | 59350.0 | 4269.00 |
600089
PFFOF
6869
NISA
605337
LBRDK