Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 41100.0 | 41790.0 | 41100.0 | 41770.0 | 504.00 |
| 28 Sep, 2023 | 41200.0 | 42300.0 | 40760.0 | 41100.0 | 11.42 Thousand |
| 27 Sep, 2023 | 42010.0 | 42110.0 | 40520.0 | 41200.0 | 4951.00 |
| 26 Sep, 2023 | 42590.0 | 43160.0 | 41750.0 | 42010.0 | 2539.00 |
| 21 Sep, 2023 | 42270.0 | 43500.0 | 42270.0 | 42590.0 | 1828.00 |
| 20 Sep, 2023 | 42220.0 | 43090.0 | 41800.0 | 42270.0 | 9911.00 |
| 19 Sep, 2023 | 42960.0 | 42960.0 | 42000.0 | 42220.0 | 6938.00 |
| 18 Sep, 2023 | 44090.0 | 44090.0 | 42750.0 | 42960.0 | 2149.00 |
| 14 Sep, 2023 | 43030.0 | 44320.0 | 43010.0 | 44090.0 | 1827.00 |
600089
PFFOF
6869
NISA
605337
LBRDK