Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 32540.0 | 32950.0 | 30000.0 | 30700.0 | 18.73 Thousand |
| 30 Oct, 2023 | 32960.0 | 33890.0 | 32050.0 | 32510.0 | 3253.00 |
| 29 Oct, 2023 | 32090.0 | 33000.0 | 32090.0 | 32960.0 | 1764.00 |
| 26 Oct, 2023 | 32420.0 | 32680.0 | 31120.0 | 32070.0 | 3355.00 |
| 25 Oct, 2023 | 33500.0 | 33510.0 | 32090.0 | 32420.0 | 15.55 Thousand |
| 24 Oct, 2023 | 34780.0 | 35510.0 | 33500.0 | 33500.0 | 18.39 Thousand |
| 23 Oct, 2023 | 34220.0 | 34960.0 | 33200.0 | 34780.0 | 6157.00 |
| 22 Oct, 2023 | 35490.0 | 35490.0 | 33930.0 | 34200.0 | 2444.00 |
| 19 Oct, 2023 | 36150.0 | 36920.0 | 34480.0 | 35490.0 | 3842.00 |
| 18 Oct, 2023 | 36400.0 | 36560.0 | 35340.0 | 36150.0 | 2512.00 |
600089
PFFOF
6869
NISA
605337
LBRDK