Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 39400.0 40000.0 37910.0 38850.0 4626.00
28 Nov, 2023 38000.0 39270.0 37640.0 38520.0 3143.00
27 Nov, 2023 36940.0 38060.0 36120.0 37380.0 3493.00
26 Nov, 2023 35370.0 37060.0 35370.0 36940.0 1708.00
23 Nov, 2023 36850.0 37610.0 35200.0 35370.0 10.56 Thousand
22 Nov, 2023 36940.0 38390.0 36350.0 36850.0 11.33 Thousand
21 Nov, 2023 35960.0 37700.0 35960.0 36940.0 7547.00
20 Nov, 2023 35850.0 36710.0 35720.0 35960.0 2112.00
19 Nov, 2023 37400.0 37640.0 35800.0 35850.0 4924.00
16 Nov, 2023 34900.0 37690.0 34900.0 36880.0 7160.00