Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 37320.0 39210.0 37080.0 38610.0 4874.00
13 Dec, 2023 37000.0 37670.0 36550.0 37320.0 4874.00
12 Dec, 2023 40090.0 41000.0 37000.0 37000.0 16.76 Thousand
11 Dec, 2023 40100.0 40200.0 39100.0 40090.0 16.76 Thousand
10 Dec, 2023 40100.0 40200.0 39100.0 40090.0 3338.00
07 Dec, 2023 39130.0 41390.0 38000.0 40100.0 3077.00
06 Dec, 2023 38280.0 39340.0 38010.0 39130.0 3310.00
05 Dec, 2023 39830.0 39830.0 37540.0 38280.0 5527.00
04 Dec, 2023 38420.0 40000.0 38340.0 39830.0 1466.00
03 Dec, 2023 38100.0 39430.0 38040.0 38420.0 2130.00