Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 47890.0 | 47890.0 | 45510.0 | 45550.0 | 10.81 Thousand |
| 05 Jan, 2024 | 48750.0 | 50340.0 | 46600.0 | 47890.0 | 16.51 Thousand |
| 04 Jan, 2024 | 45810.0 | 48890.0 | 44700.0 | 48470.0 | 27.67 Thousand |
| 03 Jan, 2024 | 43400.0 | 45810.0 | 42540.0 | 45810.0 | 27.67 Thousand |
| 02 Jan, 2024 | 41750.0 | 43400.0 | 41750.0 | 43400.0 | 12.78 Thousand |
| 01 Jan, 2024 | 43300.0 | 43300.0 | 41090.0 | 41750.0 | 13.05 Thousand |
| 31 Dec, 2023 | 43300.0 | 43300.0 | 41090.0 | 41750.0 | 13.05 Thousand |
| 29 Dec, 2023 | 43690.0 | 44280.0 | 42340.0 | 42910.0 | 6350.00 |
| 28 Dec, 2023 | 41220.0 | 43700.0 | 41220.0 | 43690.0 | 14.03 Thousand |
| 27 Dec, 2023 | 41660.0 | 41660.0 | 40910.0 | 41220.0 | 14.03 Thousand |
600089
PFFOF
6869
NISA
605337
LBRDK