Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 41690.0 41690.0 40320.0 41570.0 2117.00
24 Dec, 2023 41690.0 41690.0 40320.0 41570.0 666.00
22 Dec, 2023 41720.0 41720.0 40890.0 41690.0 2717.00
21 Dec, 2023 41830.0 43040.0 41080.0 41720.0 7692.00
20 Dec, 2023 41300.0 42250.0 41000.0 41830.0 7974.00
19 Dec, 2023 40860.0 41800.0 40430.0 41300.0 7974.00
18 Dec, 2023 39480.0 41500.0 38990.0 40860.0 3540.00
17 Dec, 2023 39480.0 41500.0 38990.0 40860.0 3540.00
15 Dec, 2023 38360.0 40770.0 38360.0 39480.0 4844.00
14 Dec, 2023 37320.0 39210.0 37080.0 38610.0 4874.00