Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 63760.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 57760.0 58800.0 57420.0 58260.0 2612.00
26 Jan, 2025 58900.0 59490.0 57760.0 58680.0 2104.00
24 Jan, 2025 59150.0 59460.0 58140.0 58900.0 4853.00
23 Jan, 2025 59150.0 59460.0 58140.0 58900.0 4853.00
22 Jan, 2025 60640.0 60670.0 58060.0 58880.0 2443.00
21 Jan, 2025 60520.0 61190.0 59530.0 59780.0 5863.00
20 Jan, 2025 61500.0 61500.0 59400.0 60520.0 5863.00
19 Jan, 2025 60600.0 61500.0 60600.0 61500.0 1787.00
17 Jan, 2025 62960.0 62960.0 59650.0 60400.0 3423.00
16 Jan, 2025 62960.0 62960.0 59650.0 60400.0 5730.00