Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 53020.0 | 53690.0 | 52180.0 | 52180.0 | 1297.00 |
| 10 Apr, 2025 | 52660.0 | 53980.0 | 51750.0 | 52600.0 | 3058.00 |
| 09 Apr, 2025 | 53130.0 | 53730.0 | 51080.0 | 51130.0 | 5343.00 |
| 08 Apr, 2025 | 51120.0 | 53610.0 | 51120.0 | 53450.0 | 2181.00 |
| 07 Apr, 2025 | 51700.0 | 52280.0 | 48860.0 | 51120.0 | 3772.00 |
| 06 Apr, 2025 | 54420.0 | 54420.0 | 51300.0 | 51700.0 | 2228.00 |
| 03 Apr, 2025 | 55550.0 | 56150.0 | 54600.0 | 55210.0 | 3769.00 |
| 02 Apr, 2025 | 55440.0 | 56520.0 | 55360.0 | 56310.0 | 4060.00 |
| 01 Apr, 2025 | 55470.0 | 56590.0 | 54140.0 | 55440.0 | 2082.00 |
| 31 Mar, 2025 | 53710.0 | 54540.0 | 53550.0 | 54140.0 | 4101.00 |
600089
PFFOF
6869
NISA
605337
LBRDK