Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 54440.0 54710.0 52790.0 53050.0 4500.00
27 Nov, 2024 54150.0 54440.0 53480.0 54440.0 4086.00
26 Nov, 2024 54370.0 55310.0 52920.0 54150.0 5537.00
25 Nov, 2024 55000.0 55000.0 54140.0 54370.0 5537.00
24 Nov, 2024 55000.0 55000.0 54140.0 54370.0 1650.00
22 Nov, 2024 56230.0 56230.0 55160.0 55350.0 1411.00
21 Nov, 2024 55000.0 56230.0 55000.0 56230.0 1541.00
20 Nov, 2024 54500.0 55470.0 53410.0 55000.0 4290.00
19 Nov, 2024 54500.0 54670.0 53470.0 54500.0 4290.00
18 Nov, 2024 54290.0 54500.0 53330.0 54500.0 3387.00