Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 62510.0 | 63570.0 | 61010.0 | 62100.0 | 4569.00 |
| 12 Mar, 2025 | 62330.0 | 63540.0 | 62090.0 | 62510.0 | 6677.00 |
| 11 Mar, 2025 | 62970.0 | 62970.0 | 61250.0 | 61710.0 | 10.42 Thousand |
| 10 Mar, 2025 | 64190.0 | 64190.0 | 62220.0 | 63000.0 | 4289.00 |
| 09 Mar, 2025 | 64000.0 | 64670.0 | 63270.0 | 63750.0 | 1266.00 |
| 06 Mar, 2025 | 64770.0 | 64770.0 | 64000.0 | 64000.0 | 3806.00 |
| 05 Mar, 2025 | 64000.0 | 64800.0 | 63350.0 | 64010.0 | 4032.00 |
| 04 Mar, 2025 | 64500.0 | 64920.0 | 63230.0 | 64000.0 | 3777.00 |
| 03 Mar, 2025 | 64000.0 | 64770.0 | 64000.0 | 64500.0 | 31.16 Thousand |
| 02 Mar, 2025 | 64500.0 | 64500.0 | 63580.0 | 64250.0 | 2456.00 |
600089
PFFOF
6869
NISA
605337
LBRDK