Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 54480.0 54480.0 53750.0 53960.0 1361.00
04 Nov, 2024 54130.0 54590.0 53510.0 54480.0 1361.00
03 Nov, 2024 54130.0 54590.0 53510.0 54480.0 767.00
01 Nov, 2024 53990.0 54580.0 53440.0 54130.0 8228.00
31 Oct, 2024 52730.0 53990.0 52730.0 53990.0 8228.00
30 Oct, 2024 52850.0 53400.0 52240.0 52730.0 3816.00
29 Oct, 2024 52430.0 53050.0 52340.0 52850.0 3802.00
28 Oct, 2024 52000.0 53000.0 51800.0 52430.0 2650.00
27 Oct, 2024 52000.0 53000.0 51800.0 52430.0 2650.00
23 Oct, 2024 51880.0 51880.0 50220.0 51480.0 3283.00