Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 62710.0 | 64800.0 | 62710.0 | 64500.0 | 9790.00 |
| 26 Feb, 2025 | 62780.0 | 63700.0 | 62780.0 | 63400.0 | 8222.00 |
| 25 Feb, 2025 | 61360.0 | 62850.0 | 61360.0 | 62780.0 | 6126.00 |
| 24 Feb, 2025 | 61880.0 | 62500.0 | 61350.0 | 62480.0 | 17.78 Thousand |
| 23 Feb, 2025 | 62270.0 | 62270.0 | 61310.0 | 61880.0 | 2096.00 |
| 20 Feb, 2025 | 63390.0 | 63390.0 | 61690.0 | 62270.0 | 3298.00 |
| 19 Feb, 2025 | 62390.0 | 62860.0 | 62330.0 | 62840.0 | 2711.00 |
| 18 Feb, 2025 | 62280.0 | 62400.0 | 61790.0 | 62390.0 | 3550.00 |
| 17 Feb, 2025 | 62640.0 | 62800.0 | 62000.0 | 62280.0 | 2378.00 |
| 16 Feb, 2025 | 62500.0 | 62730.0 | 61060.0 | 62640.0 | 852.00 |
600089
PFFOF
6869
NISA
605337
LBRDK