Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 51050.0 52050.0 50830.0 50890.0 3283.00
21 Oct, 2024 51500.0 51500.0 50340.0 51050.0 2690.00
20 Oct, 2024 51500.0 51500.0 50340.0 51050.0 1746.00
16 Oct, 2024 49290.0 50600.0 49100.0 50500.0 4238.00
15 Oct, 2024 49790.0 50230.0 48810.0 49290.0 5921.00
14 Oct, 2024 49840.0 50650.0 49020.0 49790.0 5921.00
13 Oct, 2024 49840.0 50650.0 49020.0 49790.0 3269.00
11 Oct, 2024 51090.0 51390.0 49600.0 49840.0 2611.00
10 Oct, 2024 51030.0 51960.0 50890.0 51090.0 2611.00
09 Oct, 2024 51880.0 51980.0 50670.0 51030.0 1846.00