Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 51500.0 52000.0 50270.0 50800.0 3536.00
23 Sep, 2024 49500.0 51890.0 49500.0 51500.0 8714.00
22 Sep, 2024 49500.0 51890.0 49500.0 51500.0 8714.00
20 Sep, 2024 49090.0 51500.0 49090.0 50360.0 2680.00
19 Sep, 2024 49780.0 51060.0 49650.0 50450.0 2680.00
18 Sep, 2024 51340.0 51620.0 49550.0 49780.0 3765.00
17 Sep, 2024 52070.0 52250.0 51150.0 51340.0 6670.00
16 Sep, 2024 52180.0 52260.0 51610.0 52070.0 8018.00
15 Sep, 2024 52180.0 52260.0 51610.0 52070.0 8018.00
13 Sep, 2024 52030.0 52700.0 51610.0 52180.0 9880.00