Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 61000.0 | 61360.0 | 60160.0 | 60600.0 | 2897.00 |
| 02 Feb, 2025 | 59650.0 | 61000.0 | 59650.0 | 61000.0 | 42.7 Thousand |
| 31 Jan, 2025 | 59230.0 | 59710.0 | 59180.0 | 59650.0 | 2465.00 |
| 30 Jan, 2025 | 59230.0 | 59710.0 | 59180.0 | 59650.0 | 2465.00 |
| 29 Jan, 2025 | 58610.0 | 59870.0 | 58610.0 | 59230.0 | 1747.00 |
| 28 Jan, 2025 | 58260.0 | 58750.0 | 57700.0 | 58610.0 | 1428.00 |
| 27 Jan, 2025 | 57760.0 | 58800.0 | 57420.0 | 58260.0 | 2612.00 |
| 26 Jan, 2025 | 58900.0 | 59490.0 | 57760.0 | 58680.0 | 2104.00 |
| 24 Jan, 2025 | 59150.0 | 59460.0 | 58140.0 | 58900.0 | 4853.00 |
| 23 Jan, 2025 | 59150.0 | 59460.0 | 58140.0 | 58900.0 | 4853.00 |
600089
PFFOF
6869
NISA
605337
LBRDK