Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 60640.0 | 60670.0 | 58060.0 | 58880.0 | 2443.00 |
| 21 Jan, 2025 | 60520.0 | 61190.0 | 59530.0 | 59780.0 | 2242.00 |
| 20 Jan, 2025 | 61500.0 | 61500.0 | 59400.0 | 60520.0 | 5863.00 |
| 19 Jan, 2025 | 60600.0 | 61500.0 | 60600.0 | 61500.0 | 1787.00 |
| 17 Jan, 2025 | 62960.0 | 62960.0 | 59650.0 | 60400.0 | 3423.00 |
| 16 Jan, 2025 | 62960.0 | 62960.0 | 59650.0 | 60400.0 | 3423.00 |
| 15 Jan, 2025 | 61350.0 | 62040.0 | 60420.0 | 61490.0 | 5730.00 |
| 14 Jan, 2025 | 60320.0 | 61840.0 | 60310.0 | 61350.0 | 6702.00 |
| 13 Jan, 2025 | 59100.0 | 60990.0 | 58930.0 | 60320.0 | 6906.00 |
| 12 Jan, 2025 | 59670.0 | 59670.0 | 58550.0 | 59100.0 | 1284.00 |
600089
PFFOF
6869
NISA
605337
LBRDK