Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 52650.0 52900.0 51910.0 52030.0 9880.00
11 Sep, 2024 53460.0 54440.0 52420.0 52650.0 23.68 Thousand
10 Sep, 2024 52820.0 54000.0 52020.0 53460.0 23.68 Thousand
09 Sep, 2024 53250.0 53250.0 52110.0 52820.0 6540.00
08 Sep, 2024 53250.0 53250.0 52110.0 52820.0 6540.00
06 Sep, 2024 52690.0 54280.0 51460.0 53690.0 4778.00
05 Sep, 2024 52600.0 53080.0 51720.0 52690.0 6308.00
04 Sep, 2024 53020.0 53030.0 52150.0 52600.0 6308.00
03 Sep, 2024 53500.0 54120.0 52950.0 53020.0 6459.00
02 Sep, 2024 53720.0 53720.0 52250.0 53500.0 6459.00