Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 59690.0 | 60300.0 | 59090.0 | 59670.0 | 2709.00 |
| 09 Jan, 2025 | 59690.0 | 60300.0 | 59090.0 | 59670.0 | 2709.00 |
| 08 Jan, 2025 | 60140.0 | 60250.0 | 59010.0 | 59690.0 | 9187.00 |
| 07 Jan, 2025 | 57000.0 | 61230.0 | 57000.0 | 60400.0 | 34.69 Thousand |
| 06 Jan, 2025 | 56620.0 | 57220.0 | 56300.0 | 57000.0 | 16.2 Thousand |
| 05 Jan, 2025 | 57150.0 | 57150.0 | 56350.0 | 56620.0 | 10.79 Thousand |
| 03 Jan, 2025 | 57300.0 | 57700.0 | 56780.0 | 57150.0 | 15.05 Thousand |
| 02 Jan, 2025 | 57300.0 | 57700.0 | 56780.0 | 57150.0 | 15.05 Thousand |
| 01 Jan, 2025 | 57200.0 | 58620.0 | 57200.0 | 57300.0 | 6804.00 |
| 31 Dec, 2024 | 56920.0 | 58610.0 | 56440.0 | 57200.0 | 6424.00 |
600089
PFFOF
6869
NISA
605337
LBRDK