Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 53720.0 53720.0 52250.0 53500.0 6290.00
30 Aug, 2024 53150.0 54090.0 52010.0 53720.0 2801.00
29 Aug, 2024 53590.0 53680.0 51440.0 53170.0 7805.00
28 Aug, 2024 53600.0 54200.0 51020.0 53000.0 11.35 Thousand
27 Aug, 2024 60000.0 60000.0 53600.0 53600.0 29.81 Thousand
26 Aug, 2024 61780.0 62100.0 60100.0 62100.0 29.81 Thousand
25 Aug, 2024 61780.0 62100.0 60100.0 62100.0 1310.00
23 Aug, 2024 61820.0 61820.0 59200.0 59850.0 1490.00
22 Aug, 2024 61800.0 61800.0 59150.0 59940.0 1705.00
21 Aug, 2024 59350.0 61000.0 58980.0 60590.0 2244.00