Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 52650.0 54740.0 52650.0 54170.0 2098.00
07 Aug, 2024 53440.0 53780.0 51150.0 52650.0 2098.00
06 Aug, 2024 52240.0 52940.0 51450.0 52750.0 2937.00
05 Aug, 2024 52410.0 54180.0 52350.0 53180.0 2937.00
04 Aug, 2024 52410.0 54180.0 52350.0 53180.0 1665.00
02 Aug, 2024 52080.0 56720.0 52080.0 54290.0 6957.00
01 Aug, 2024 54280.0 57080.0 54220.0 56280.0 6957.00
31 Jul, 2024 55460.0 55870.0 53780.0 55300.0 5015.00
30 Jul, 2024 55000.0 57010.0 54110.0 55460.0 9110.00
29 Jul, 2024 57000.0 57000.0 54200.0 55000.0 9110.00