Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 56380.0 57640.0 56380.0 57640.0 7661.00
17 Dec, 2024 54880.0 56380.0 54500.0 56380.0 4413.00
16 Dec, 2024 53080.0 55310.0 52510.0 54880.0 4218.00
15 Dec, 2024 52670.0 53080.0 51800.0 53080.0 1630.00
13 Dec, 2024 53650.0 53930.0 52670.0 52670.0 2972.00
12 Dec, 2024 53650.0 53930.0 52670.0 52670.0 2972.00
11 Dec, 2024 53790.0 55200.0 53330.0 53650.0 3386.00
10 Dec, 2024 53790.0 54410.0 53040.0 53790.0 3385.00
09 Dec, 2024 53200.0 53840.0 52540.0 53380.0 12.75 Thousand
08 Dec, 2024 52350.0 53200.0 51800.0 53200.0 2281.00