Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 54370.0 55310.0 52920.0 54150.0 5537.00
24 Nov, 2024 55000.0 55000.0 54140.0 54370.0 1650.00
22 Nov, 2024 56230.0 56230.0 55160.0 55350.0 1411.00
21 Nov, 2024 56230.0 56230.0 55160.0 55350.0 1411.00
20 Nov, 2024 55000.0 56230.0 55000.0 56230.0 1541.00
19 Nov, 2024 54500.0 55470.0 53410.0 55000.0 4290.00
18 Nov, 2024 54500.0 54670.0 53470.0 54500.0 3387.00
17 Nov, 2024 54290.0 54500.0 53330.0 54500.0 1447.00
15 Nov, 2024 54410.0 54660.0 53690.0 54430.0 1507.00
14 Nov, 2024 54410.0 54660.0 53690.0 54430.0 1507.00