Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 53450.0 54520.0 53340.0 54090.0 1429.00
15 Jul, 2024 53400.0 54200.0 52490.0 53450.0 1610.00
14 Jul, 2024 53400.0 54200.0 52490.0 53450.0 1610.00
12 Jul, 2024 50940.0 53680.0 50920.0 53400.0 4856.00
11 Jul, 2024 50300.0 51690.0 50290.0 50930.0 4856.00
10 Jul, 2024 49810.0 50540.0 49300.0 50300.0 3851.00
09 Jul, 2024 49810.0 50000.0 47370.0 49810.0 2962.00
08 Jul, 2024 47200.0 50380.0 47200.0 49860.0 9005.00
07 Jul, 2024 47200.0 50380.0 47200.0 49860.0 9005.00
05 Jul, 2024 47140.0 48340.0 46970.0 47160.0 4858.00