Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 48440.0 49390.0 47520.0 48440.0 1342.00
21 Jun, 2024 49420.0 49420.0 47870.0 48440.0 7485.00
20 Jun, 2024 49700.0 49700.0 48710.0 49420.0 7485.00
19 Jun, 2024 50830.0 51470.0 48910.0 49700.0 2571.00
18 Jun, 2024 51200.0 51570.0 50510.0 50830.0 2475.00
17 Jun, 2024 51250.0 51350.0 50260.0 51200.0 1132.00
16 Jun, 2024 51250.0 51350.0 50260.0 51200.0 1132.00
14 Jun, 2024 50940.0 51650.0 49960.0 51250.0 2509.00
13 Jun, 2024 50940.0 51650.0 49960.0 51250.0 2509.00
11 Jun, 2024 49550.0 51030.0 48960.0 50940.0 2397.00