Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 53990.0 54580.0 53440.0 54130.0 8228.00
31 Oct, 2024 53990.0 54580.0 53440.0 54130.0 8228.00
30 Oct, 2024 52730.0 53990.0 52730.0 53990.0 3816.00
29 Oct, 2024 52850.0 53400.0 52240.0 52730.0 3802.00
28 Oct, 2024 52430.0 53050.0 52340.0 52850.0 1598.00
27 Oct, 2024 52000.0 53000.0 51800.0 52430.0 2650.00
23 Oct, 2024 51880.0 51880.0 50220.0 51480.0 3283.00
22 Oct, 2024 51880.0 51880.0 50220.0 51480.0 3283.00
21 Oct, 2024 51050.0 52050.0 50830.0 50890.0 2690.00
20 Oct, 2024 51500.0 51500.0 50340.0 51050.0 1746.00