Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 52740.0 54270.0 51960.0 52490.0 2333.00
01 Oct, 2024 52740.0 54270.0 51960.0 52490.0 2333.00
30 Sep, 2024 53460.0 54170.0 52380.0 52740.0 1842.00
29 Sep, 2024 51570.0 53600.0 51570.0 53460.0 1890.00
27 Sep, 2024 54890.0 54890.0 50050.0 51570.0 5407.00
26 Sep, 2024 54890.0 54890.0 50050.0 51570.0 5407.00
25 Sep, 2024 53000.0 53680.0 51540.0 51800.0 3895.00
24 Sep, 2024 50800.0 53400.0 50800.0 53000.0 2902.00
23 Sep, 2024 51500.0 52000.0 50270.0 50800.0 3536.00
22 Sep, 2024 49500.0 51890.0 49500.0 51500.0 8714.00