Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 52500.0 54360.0 52040.0 53540.0 3679.00
28 May, 2024 52560.0 53210.0 52200.0 52500.0 12.05 Thousand
27 May, 2024 51210.0 53670.0 51000.0 52560.0 12.05 Thousand
26 May, 2024 51210.0 53670.0 51000.0 52560.0 1085.00
24 May, 2024 51400.0 51900.0 50040.0 51210.0 4819.00
23 May, 2024 51450.0 52480.0 50570.0 51400.0 28.62 Thousand
22 May, 2024 52600.0 53900.0 50700.0 51450.0 28.62 Thousand
21 May, 2024 51200.0 52290.0 50350.0 51670.0 13.43 Thousand
20 May, 2024 51680.0 51680.0 50340.0 51200.0 4325.00
19 May, 2024 51680.0 51680.0 50340.0 51200.0 2512.00