Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 52820.0 | 54000.0 | 52020.0 | 53460.0 | 1910.00 |
| 08 Sep, 2024 | 53250.0 | 53250.0 | 52110.0 | 52820.0 | 6540.00 |
| 06 Sep, 2024 | 52690.0 | 54280.0 | 51460.0 | 53690.0 | 4778.00 |
| 05 Sep, 2024 | 52690.0 | 54280.0 | 51460.0 | 53690.0 | 4778.00 |
| 04 Sep, 2024 | 52600.0 | 53080.0 | 51720.0 | 52690.0 | 6308.00 |
| 03 Sep, 2024 | 53020.0 | 53030.0 | 52150.0 | 52600.0 | 2728.00 |
| 02 Sep, 2024 | 53500.0 | 54120.0 | 52950.0 | 53020.0 | 6459.00 |
| 01 Sep, 2024 | 53720.0 | 53720.0 | 52250.0 | 53500.0 | 6290.00 |
| 30 Aug, 2024 | 53150.0 | 54090.0 | 52010.0 | 53720.0 | 2801.00 |
| 29 Aug, 2024 | 53150.0 | 54090.0 | 52010.0 | 53720.0 | 2801.00 |
600089
PFFOF
6869
NISA
605337
LBRDK