Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 48500.0 49500.0 48170.0 48980.0 1648.00
03 May, 2024 49020.0 50070.0 47850.0 48500.0 52.38 Thousand
02 May, 2024 47190.0 49350.0 46740.0 49020.0 52.38 Thousand
01 May, 2024 47190.0 48200.0 46640.0 47190.0 4287.00
30 Apr, 2024 47190.0 48200.0 46640.0 47190.0 4287.00
26 Apr, 2024 48000.0 48000.0 47080.0 47190.0 1831.00
25 Apr, 2024 48620.0 49390.0 47200.0 48000.0 5408.00
24 Apr, 2024 48620.0 49390.0 47200.0 48000.0 5408.00
22 Apr, 2024 47920.0 49400.0 47430.0 48620.0 2671.00
21 Apr, 2024 47920.0 49400.0 47430.0 48620.0 2671.00