Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 46940.0 48300.0 46060.0 47920.0 2424.00
18 Apr, 2024 47470.0 47940.0 46530.0 46940.0 3473.00
17 Apr, 2024 48320.0 49390.0 47470.0 47470.0 5216.00
16 Apr, 2024 50080.0 51300.0 48670.0 48720.0 5216.00
15 Apr, 2024 50500.0 51990.0 49020.0 50080.0 4983.00
14 Apr, 2024 50500.0 51990.0 49020.0 50080.0 2687.00
12 Apr, 2024 51940.0 51940.0 50000.0 50870.0 3087.00
11 Apr, 2024 52890.0 53260.0 50570.0 51940.0 3087.00
10 Apr, 2024 53400.0 53490.0 52190.0 52890.0 1573.00
09 Apr, 2024 53490.0 54830.0 53020.0 53400.0 3622.00