Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 53590.0 | 53680.0 | 51440.0 | 53170.0 | 7805.00 |
| 27 Aug, 2024 | 53600.0 | 54200.0 | 51020.0 | 53000.0 | 11.35 Thousand |
| 26 Aug, 2024 | 60000.0 | 60000.0 | 53600.0 | 53600.0 | 29.81 Thousand |
| 25 Aug, 2024 | 61780.0 | 62100.0 | 60100.0 | 62100.0 | 1310.00 |
| 23 Aug, 2024 | 61820.0 | 61820.0 | 59200.0 | 59850.0 | 1490.00 |
| 22 Aug, 2024 | 61820.0 | 61820.0 | 59200.0 | 59850.0 | 1490.00 |
| 21 Aug, 2024 | 61800.0 | 61800.0 | 59150.0 | 59940.0 | 1705.00 |
| 20 Aug, 2024 | 59350.0 | 61000.0 | 58980.0 | 60590.0 | 2244.00 |
| 19 Aug, 2024 | 59210.0 | 59800.0 | 58740.0 | 59350.0 | 6876.00 |
| 18 Aug, 2024 | 59600.0 | 60000.0 | 59400.0 | 59940.0 | 1095.00 |
600089
PFFOF
6869
NISA
605337
LBRDK