Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 49090.0 51500.0 49090.0 50360.0 2680.00
19 Sep, 2024 49090.0 51500.0 49090.0 50360.0 2680.00
18 Sep, 2024 49780.0 51060.0 49650.0 50450.0 1134.00
17 Sep, 2024 51340.0 51620.0 49550.0 49780.0 3765.00
16 Sep, 2024 52070.0 52250.0 51150.0 51340.0 6670.00
15 Sep, 2024 52180.0 52260.0 51610.0 52070.0 8018.00
13 Sep, 2024 52030.0 52700.0 51610.0 52180.0 9880.00
12 Sep, 2024 52030.0 52700.0 51610.0 52180.0 9880.00
11 Sep, 2024 52650.0 52900.0 51910.0 52030.0 4988.00
10 Sep, 2024 53460.0 54440.0 52420.0 52650.0 23.68 Thousand