Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 52560.0 52560.0 51000.0 51680.0 2828.00
16 May, 2024 52260.0 53420.0 50830.0 52560.0 7829.00
15 May, 2024 52260.0 53420.0 50830.0 52560.0 7829.00
13 May, 2024 52330.0 53050.0 51800.0 52260.0 1680.00
12 May, 2024 52330.0 53050.0 51800.0 52260.0 1680.00
10 May, 2024 52140.0 53900.0 51510.0 52330.0 5131.00
09 May, 2024 51140.0 52450.0 50000.0 52140.0 5131.00
08 May, 2024 49650.0 51280.0 49650.0 51140.0 7886.00
07 May, 2024 47030.0 49930.0 47030.0 49650.0 7886.00
06 May, 2024 48500.0 49500.0 48170.0 48980.0 2122.00