Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 49010.0 49990.0 48580.0 49550.0 2397.00
09 Jun, 2024 49010.0 49990.0 48580.0 49550.0 1026.00
07 Jun, 2024 49130.0 49890.0 47000.0 49010.0 3361.00
06 Jun, 2024 49920.0 50490.0 47650.0 49130.0 11.18 Thousand
05 Jun, 2024 52000.0 52000.0 49010.0 49920.0 11.18 Thousand
04 Jun, 2024 52180.0 52530.0 51040.0 51650.0 5054.00
03 Jun, 2024 52270.0 53430.0 51790.0 52180.0 5054.00
02 Jun, 2024 52270.0 53430.0 51790.0 52180.0 1312.00
31 May, 2024 53090.0 53610.0 51410.0 52270.0 5053.00
30 May, 2024 53540.0 54190.0 52070.0 53090.0 5053.00