Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 47090.0 48380.0 46880.0 47140.0 4858.00
03 Jul, 2024 47060.0 47500.0 46310.0 47090.0 3063.00
02 Jul, 2024 47140.0 48000.0 46400.0 47060.0 3063.00
01 Jul, 2024 47050.0 47490.0 46640.0 47140.0 3018.00
30 Jun, 2024 47050.0 47490.0 46640.0 47140.0 751.00
28 Jun, 2024 46000.0 47500.0 46000.0 47050.0 1324.00
27 Jun, 2024 47060.0 47830.0 46160.0 47290.0 1583.00
26 Jun, 2024 47170.0 48210.0 46000.0 47060.0 2697.00
25 Jun, 2024 48440.0 48900.0 47020.0 47170.0 2697.00
24 Jun, 2024 48440.0 49390.0 47520.0 48440.0 1342.00