Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 54310.0 55030.0 53600.0 54410.0 1955.00
12 Nov, 2024 54200.0 54480.0 53960.0 54310.0 2156.00
11 Nov, 2024 54620.0 54630.0 53270.0 54200.0 2743.00
10 Nov, 2024 53580.0 54870.0 53580.0 54620.0 1865.00
08 Nov, 2024 54010.0 54010.0 52820.0 53580.0 6856.00
07 Nov, 2024 54010.0 54010.0 52820.0 53580.0 6856.00
06 Nov, 2024 53970.0 54780.0 53210.0 54010.0 2088.00
05 Nov, 2024 53710.0 54200.0 53700.0 53970.0 974.00
04 Nov, 2024 54480.0 54480.0 53750.0 53960.0 1361.00
03 Nov, 2024 54130.0 54590.0 53510.0 54480.0 767.00