Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 52350.0 53160.0 51970.0 52350.0 2817.00
05 Dec, 2024 52350.0 53160.0 51970.0 52350.0 2817.00
04 Dec, 2024 51960.0 52620.0 51310.0 52350.0 3738.00
03 Dec, 2024 52200.0 52450.0 51580.0 51960.0 2574.00
02 Dec, 2024 53130.0 53530.0 52390.0 53060.0 4892.00
01 Dec, 2024 51780.0 53130.0 51650.0 53130.0 5743.00
29 Nov, 2024 53170.0 53510.0 51510.0 51780.0 4500.00
28 Nov, 2024 53170.0 53510.0 51510.0 51780.0 4500.00
27 Nov, 2024 54440.0 54710.0 52790.0 53050.0 4086.00
26 Nov, 2024 54150.0 54440.0 53480.0 54440.0 1377.00