Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 57000.0 57000.0 54200.0 55000.0 5324.00
26 Jul, 2024 58020.0 58020.0 56000.0 57000.0 2998.00
25 Jul, 2024 57800.0 59210.0 57500.0 58140.0 4513.00
24 Jul, 2024 55500.0 57870.0 55420.0 57710.0 9010.00
23 Jul, 2024 54920.0 55850.0 53300.0 55500.0 9010.00
22 Jul, 2024 52900.0 55360.0 52900.0 54920.0 6896.00
21 Jul, 2024 52900.0 55360.0 52900.0 54920.0 6896.00
19 Jul, 2024 55360.0 56180.0 54930.0 54930.0 2065.00
18 Jul, 2024 54940.0 56000.0 54090.0 55360.0 3056.00
17 Jul, 2024 54090.0 55290.0 54080.0 54940.0 3056.00