Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 59210.0 59800.0 58740.0 59350.0 6876.00
19 Aug, 2024 59600.0 60000.0 59400.0 59940.0 6876.00
18 Aug, 2024 59600.0 60000.0 59400.0 59940.0 1095.00
16 Aug, 2024 57080.0 60000.0 57080.0 59600.0 20.99 Thousand
15 Aug, 2024 54490.0 57390.0 54490.0 57080.0 20.99 Thousand
14 Aug, 2024 54490.0 57390.0 54490.0 57080.0 2461.00
13 Aug, 2024 53200.0 54710.0 53200.0 54490.0 3736.00
12 Aug, 2024 54860.0 55940.0 54010.0 54810.0 5583.00
11 Aug, 2024 54860.0 55940.0 54010.0 54810.0 5583.00
09 Aug, 2024 54170.0 55000.0 54060.0 54860.0 1308.00