Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 56690.0 57770.0 56340.0 56920.0 1687.00
29 Dec, 2024 56990.0 57250.0 56210.0 56690.0 1113.00
27 Dec, 2024 57000.0 58000.0 56930.0 56990.0 1822.00
26 Dec, 2024 57000.0 58000.0 56930.0 56990.0 1822.00
25 Dec, 2024 57880.0 58690.0 57410.0 57700.0 4759.00
24 Dec, 2024 58540.0 58540.0 57550.0 57880.0 1122.00
23 Dec, 2024 58320.0 58390.0 57940.0 58120.0 884.00
22 Dec, 2024 58000.0 58480.0 57830.0 58320.0 1099.00
20 Dec, 2024 57010.0 58620.0 55980.0 58000.0 2832.00
19 Dec, 2024 57010.0 58620.0 55980.0 58000.0 2832.00