Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 48280.0 49000.0 47570.0 48320.0 3095.00
26 Mar, 2024 48680.0 49170.0 47620.0 48280.0 3095.00
25 Mar, 2024 48680.0 49170.0 47620.0 48280.0 2149.00
22 Mar, 2024 49220.0 49650.0 48200.0 48680.0 2536.00
21 Mar, 2024 47680.0 49370.0 47550.0 49220.0 4363.00
20 Mar, 2024 46900.0 47680.0 46710.0 47680.0 11.31 Thousand
19 Mar, 2024 44920.0 47430.0 43000.0 46900.0 18.29 Thousand
18 Mar, 2024 45970.0 46860.0 45030.0 46510.0 18.29 Thousand
17 Mar, 2024 45970.0 46860.0 45030.0 46510.0 2271.00
15 Mar, 2024 46030.0 46600.0 45050.0 45970.0 4546.00