Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 52410.0 54180.0 52350.0 53180.0 1665.00
02 Aug, 2024 52080.0 56720.0 52080.0 54290.0 6957.00
01 Aug, 2024 52080.0 56720.0 52080.0 54290.0 6957.00
31 Jul, 2024 54280.0 57080.0 54220.0 56280.0 5015.00
30 Jul, 2024 55460.0 55870.0 53780.0 55300.0 1831.00
29 Jul, 2024 55000.0 57010.0 54110.0 55460.0 9110.00
28 Jul, 2024 57000.0 57000.0 54200.0 55000.0 5324.00
26 Jul, 2024 58020.0 58020.0 56000.0 57000.0 2998.00
25 Jul, 2024 58020.0 58020.0 56000.0 57000.0 2998.00
24 Jul, 2024 57800.0 59210.0 57500.0 58140.0 4513.00