Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 47870.0 48980.0 47860.0 48040.0 1205.00
01 Mar, 2024 48230.0 48840.0 47510.0 47880.0 4094.00
29 Feb, 2024 49410.0 49430.0 47540.0 47890.0 4094.00
28 Feb, 2024 49410.0 49430.0 47540.0 47890.0 2031.00
27 Feb, 2024 50400.0 50500.0 48090.0 48300.0 6958.00
26 Feb, 2024 50100.0 51400.0 50100.0 50400.0 6958.00
25 Feb, 2024 50100.0 51400.0 50100.0 50400.0 6884.00
23 Feb, 2024 48520.0 50870.0 47500.0 49670.0 12.24 Thousand
22 Feb, 2024 47770.0 48850.0 47490.0 48520.0 12.24 Thousand
21 Feb, 2024 47850.0 47950.0 47500.0 47770.0 2841.00