Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 50940.0 53680.0 50920.0 53400.0 4856.00
11 Jul, 2024 50940.0 53680.0 50920.0 53400.0 4856.00
10 Jul, 2024 50300.0 51690.0 50290.0 50930.0 3851.00
09 Jul, 2024 49810.0 50540.0 49300.0 50300.0 2962.00
08 Jul, 2024 49810.0 50000.0 47370.0 49810.0 2419.00
07 Jul, 2024 47200.0 50380.0 47200.0 49860.0 9005.00
05 Jul, 2024 47140.0 48340.0 46970.0 47160.0 4858.00
04 Jul, 2024 47140.0 48340.0 46970.0 47160.0 4858.00
03 Jul, 2024 47090.0 48380.0 46880.0 47140.0 1056.00
02 Jul, 2024 47060.0 47500.0 46310.0 47090.0 3063.00