Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 50830.0 | 51470.0 | 48910.0 | 49700.0 | 2475.00 |
| 17 Jun, 2024 | 51200.0 | 51570.0 | 50510.0 | 50830.0 | 1119.00 |
| 16 Jun, 2024 | 51250.0 | 51350.0 | 50260.0 | 51200.0 | 1132.00 |
| 14 Jun, 2024 | 50940.0 | 51650.0 | 49960.0 | 51250.0 | 2509.00 |
| 13 Jun, 2024 | 50940.0 | 51650.0 | 49960.0 | 51250.0 | 2509.00 |
| 11 Jun, 2024 | 49550.0 | 51030.0 | 48960.0 | 50940.0 | 2397.00 |
| 10 Jun, 2024 | 49550.0 | 51030.0 | 48960.0 | 50940.0 | 2397.00 |
| 09 Jun, 2024 | 49010.0 | 49990.0 | 48580.0 | 49550.0 | 1026.00 |
| 07 Jun, 2024 | 49130.0 | 49890.0 | 47000.0 | 49010.0 | 3361.00 |
| 06 Jun, 2024 | 49130.0 | 49890.0 | 47000.0 | 49010.0 | 3361.00 |
600089
PFFOF
6869
NISA
605337
LBRDK