Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 48630.0 49550.0 47060.0 47500.0 7010.00
07 Feb, 2024 49060.0 49060.0 47810.0 48630.0 8708.00
06 Feb, 2024 49400.0 49590.0 47780.0 48410.0 8708.00
05 Feb, 2024 49390.0 49720.0 47490.0 49400.0 3658.00
04 Feb, 2024 49390.0 49720.0 47490.0 49400.0 2228.00
02 Feb, 2024 48870.0 49690.0 47920.0 48730.0 9383.00
01 Feb, 2024 49670.0 50280.0 48650.0 48870.0 9383.00
31 Jan, 2024 49250.0 50080.0 48450.0 49670.0 10.22 Thousand
30 Jan, 2024 49400.0 49400.0 48100.0 48760.0 10.22 Thousand
29 Jan, 2024 49480.0 50930.0 48700.0 49400.0 3261.00