Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 52000.0 | 52000.0 | 49010.0 | 49920.0 | 3669.00 |
| 03 Jun, 2024 | 52180.0 | 52530.0 | 51040.0 | 51650.0 | 5054.00 |
| 02 Jun, 2024 | 52270.0 | 53430.0 | 51790.0 | 52180.0 | 1312.00 |
| 31 May, 2024 | 53090.0 | 53610.0 | 51410.0 | 52270.0 | 5053.00 |
| 30 May, 2024 | 53090.0 | 53610.0 | 51410.0 | 52270.0 | 5053.00 |
| 29 May, 2024 | 53540.0 | 54190.0 | 52070.0 | 53090.0 | 3679.00 |
| 28 May, 2024 | 52500.0 | 54360.0 | 52040.0 | 53540.0 | 1381.00 |
| 27 May, 2024 | 52560.0 | 53210.0 | 52200.0 | 52500.0 | 12.05 Thousand |
| 26 May, 2024 | 51210.0 | 53670.0 | 51000.0 | 52560.0 | 1085.00 |
| 24 May, 2024 | 51400.0 | 51900.0 | 50040.0 | 51210.0 | 4819.00 |
600089
PFFOF
6869
NISA
605337
LBRDK