Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 49480.0 50930.0 48700.0 49400.0 2514.00
26 Jan, 2024 48190.0 49490.0 47590.0 49480.0 4233.00
25 Jan, 2024 47100.0 48260.0 47100.0 48190.0 4233.00
24 Jan, 2024 48310.0 48310.0 46680.0 47050.0 3329.00
23 Jan, 2024 49300.0 49950.0 47740.0 48260.0 3195.00
22 Jan, 2024 49300.0 49770.0 49000.0 49300.0 3149.00
21 Jan, 2024 49300.0 49770.0 49000.0 49300.0 2942.00
19 Jan, 2024 46450.0 49300.0 46450.0 49300.0 10.07 Thousand
18 Jan, 2024 45000.0 47230.0 44400.0 46400.0 15.59 Thousand
17 Jan, 2024 45510.0 46430.0 44660.0 45190.0 20.59 Thousand