Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 51400.0 51900.0 50040.0 51210.0 4819.00
23 May, 2024 51400.0 51900.0 50040.0 51210.0 4819.00
22 May, 2024 51450.0 52480.0 50570.0 51400.0 28.62 Thousand
21 May, 2024 52600.0 53900.0 50700.0 51450.0 13.43 Thousand
20 May, 2024 51200.0 52290.0 50350.0 51670.0 4325.00
19 May, 2024 51680.0 51680.0 50340.0 51200.0 2512.00
17 May, 2024 52560.0 52560.0 51000.0 51680.0 2828.00
16 May, 2024 52560.0 52560.0 51000.0 51680.0 2828.00
15 May, 2024 52260.0 53420.0 50830.0 52560.0 7829.00
13 May, 2024 52330.0 53050.0 51800.0 52260.0 1680.00