Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 46570.0 46840.0 45290.0 46150.0 20.59 Thousand
15 Jan, 2024 46400.0 47070.0 45930.0 46570.0 2804.00
14 Jan, 2024 46400.0 47070.0 45930.0 46570.0 1637.00
12 Jan, 2024 45230.0 47000.0 44990.0 46400.0 11.87 Thousand
11 Jan, 2024 45540.0 45880.0 44310.0 45230.0 11.87 Thousand
10 Jan, 2024 45000.0 45910.0 44210.0 45540.0 7977.00
09 Jan, 2024 45550.0 45920.0 44000.0 44990.0 13.17 Thousand
08 Jan, 2024 47890.0 47890.0 45510.0 45550.0 13.17 Thousand
07 Jan, 2024 47890.0 47890.0 45510.0 45550.0 10.81 Thousand
05 Jan, 2024 48750.0 50340.0 46600.0 47890.0 16.51 Thousand