Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 46000.0 | 47500.0 | 46000.0 | 47050.0 | 1324.00 |
| 27 Jun, 2024 | 46000.0 | 47500.0 | 46000.0 | 47050.0 | 1324.00 |
| 26 Jun, 2024 | 47060.0 | 47830.0 | 46160.0 | 47290.0 | 1583.00 |
| 25 Jun, 2024 | 47170.0 | 48210.0 | 46000.0 | 47060.0 | 2697.00 |
| 24 Jun, 2024 | 48440.0 | 48900.0 | 47020.0 | 47170.0 | 1308.00 |
| 23 Jun, 2024 | 48440.0 | 49390.0 | 47520.0 | 48440.0 | 1342.00 |
| 21 Jun, 2024 | 49420.0 | 49420.0 | 47870.0 | 48440.0 | 7485.00 |
| 20 Jun, 2024 | 49420.0 | 49420.0 | 47870.0 | 48440.0 | 7485.00 |
| 19 Jun, 2024 | 49700.0 | 49700.0 | 48710.0 | 49420.0 | 2571.00 |
| 18 Jun, 2024 | 50830.0 | 51470.0 | 48910.0 | 49700.0 | 2475.00 |
600089
PFFOF
6869
NISA
605337
LBRDK