Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 48190.0 48570.0 47450.0 47850.0 8299.00
19 Feb, 2024 48530.0 49230.0 47710.0 48190.0 8299.00
18 Feb, 2024 48530.0 49230.0 47710.0 48190.0 2500.00
16 Feb, 2024 48060.0 49440.0 47360.0 48530.0 5086.00
15 Feb, 2024 47440.0 49160.0 47320.0 48790.0 5086.00
14 Feb, 2024 46240.0 47730.0 46240.0 47440.0 4967.00
13 Feb, 2024 46680.0 47840.0 46130.0 46240.0 5717.00
12 Feb, 2024 47380.0 47380.0 45810.0 46680.0 5717.00
11 Feb, 2024 47380.0 47380.0 45810.0 46680.0 1529.00
09 Feb, 2024 47800.0 48830.0 46720.0 47380.0 6066.00