Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 53300.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 54920.0 55850.0 53300.0 55500.0 2104.00
21 Jul, 2024 52900.0 55360.0 52900.0 54920.0 6896.00
19 Jul, 2024 55360.0 56180.0 54930.0 54930.0 2065.00
18 Jul, 2024 55360.0 56180.0 54930.0 54930.0 2065.00
17 Jul, 2024 54940.0 56000.0 54090.0 55360.0 3056.00
16 Jul, 2024 54090.0 55290.0 54080.0 54940.0 1413.00
15 Jul, 2024 53450.0 54520.0 53340.0 54090.0 1429.00
14 Jul, 2024 53400.0 54200.0 52490.0 53450.0 1610.00
12 Jul, 2024 50940.0 53680.0 50920.0 53400.0 4856.00
11 Jul, 2024 50940.0 53680.0 50920.0 53400.0 4856.00