Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 52260.0 53520.0 52220.0 53490.0 3622.00
07 Apr, 2024 52260.0 53520.0 52220.0 53490.0 3609.00
05 Apr, 2024 53520.0 53520.0 50920.0 52260.0 2867.00
04 Apr, 2024 52900.0 53970.0 52220.0 53520.0 2867.00
03 Apr, 2024 53700.0 53710.0 51600.0 52990.0 6650.00
02 Apr, 2024 51310.0 53980.0 51310.0 53800.0 6650.00
01 Apr, 2024 51000.0 51550.0 49770.0 51310.0 4574.00
31 Mar, 2024 51000.0 51550.0 49770.0 51310.0 1231.00
29 Mar, 2024 49780.0 50000.0 49010.0 50000.0 4326.00
28 Mar, 2024 49950.0 49950.0 48650.0 49470.0 4326.00