Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 57080.0 | 60000.0 | 57080.0 | 59600.0 | 20.99 Thousand |
| 14 Aug, 2024 | 54490.0 | 57390.0 | 54490.0 | 57080.0 | 2461.00 |
| 13 Aug, 2024 | 53200.0 | 54710.0 | 53200.0 | 54490.0 | 3736.00 |
| 12 Aug, 2024 | 53200.0 | 54710.0 | 53200.0 | 54490.0 | 3736.00 |
| 11 Aug, 2024 | 54860.0 | 55940.0 | 54010.0 | 54810.0 | 5583.00 |
| 09 Aug, 2024 | 54170.0 | 55000.0 | 54060.0 | 54860.0 | 1308.00 |
| 08 Aug, 2024 | 54170.0 | 55000.0 | 54060.0 | 54860.0 | 1308.00 |
| 07 Aug, 2024 | 52650.0 | 54740.0 | 52650.0 | 54170.0 | 2098.00 |
| 06 Aug, 2024 | 53440.0 | 53780.0 | 51150.0 | 52650.0 | 1567.00 |
| 05 Aug, 2024 | 52240.0 | 52940.0 | 51450.0 | 52750.0 | 2937.00 |
600089
PFFOF
6869
NISA
605337
LBRDK