Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 62090.0 | 62500.0 | 61360.0 | 62500.0 | 3630.00 |
| 13 Feb, 2025 | 62090.0 | 62500.0 | 61360.0 | 62500.0 | 3630.00 |
| 12 Feb, 2025 | 62770.0 | 62770.0 | 61140.0 | 61490.0 | 2032.00 |
| 11 Feb, 2025 | 62780.0 | 62780.0 | 61370.0 | 62540.0 | 9528.00 |
| 10 Feb, 2025 | 63620.0 | 63940.0 | 62320.0 | 62780.0 | 3655.00 |
| 09 Feb, 2025 | 62610.0 | 63620.0 | 61190.0 | 63620.0 | 1173.00 |
| 07 Feb, 2025 | 62750.0 | 62790.0 | 61870.0 | 62610.0 | 16.15 Thousand |
| 06 Feb, 2025 | 62750.0 | 62790.0 | 61870.0 | 62610.0 | 16.15 Thousand |
| 05 Feb, 2025 | 62200.0 | 63910.0 | 62200.0 | 62750.0 | 6913.00 |
| 04 Feb, 2025 | 60600.0 | 62200.0 | 60600.0 | 62200.0 | 3683.00 |
600089
PFFOF
6869
NISA
605337
LBRDK