Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 51750.0 52280.0 50860.0 51880.0 1846.00
07 Oct, 2024 52000.0 52060.0 51300.0 51750.0 3314.00
06 Oct, 2024 52000.0 52060.0 51300.0 51750.0 3314.00
02 Oct, 2024 52740.0 54270.0 51960.0 52490.0 2333.00
01 Oct, 2024 53460.0 54170.0 52380.0 52740.0 2333.00
30 Sep, 2024 51570.0 53600.0 51570.0 53460.0 1890.00
29 Sep, 2024 51570.0 53600.0 51570.0 53460.0 1890.00
27 Sep, 2024 54890.0 54890.0 50050.0 51570.0 5407.00
26 Sep, 2024 53000.0 53680.0 51540.0 51800.0 3895.00
25 Sep, 2024 50800.0 53400.0 50800.0 53000.0 3895.00