Direct Finance of Direct Group (2006) Ltd (DIFI.TA)
ILA 53300.0
(-1.2%)
ILA 53300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 54240.0 | 54870.0 | 52080.0 | 54440.0 | 635.00 |
| 27 Mar, 2025 | 53950.0 | 54850.0 | 53230.0 | 54240.0 | 2889.00 |
| 26 Mar, 2025 | 55640.0 | 55650.0 | 54150.0 | 54620.0 | 3507.00 |
| 25 Mar, 2025 | 53970.0 | 55640.0 | 52210.0 | 55640.0 | 9170.00 |
| 24 Mar, 2025 | 57090.0 | 57090.0 | 52950.0 | 53350.0 | 6787.00 |
| 23 Mar, 2025 | 60250.0 | 60250.0 | 54220.0 | 56000.0 | 6932.00 |
| 20 Mar, 2025 | 62630.0 | 63160.0 | 59430.0 | 60250.0 | 5553.00 |
| 19 Mar, 2025 | 62600.0 | 62630.0 | 61300.0 | 62630.0 | 2626.00 |
| 18 Mar, 2025 | 65000.0 | 65000.0 | 62360.0 | 62600.0 | 5088.00 |
| 17 Mar, 2025 | 64000.0 | 65230.0 | 64000.0 | 65050.0 | 3113.00 |
600089
PFFOF
6869
NISA
605337
LBRDK