Direct Finance of Direct Group (2006) Ltd (DIFI.TA)

ILA 57640.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 54290.0 54500.0 53330.0 54500.0 1447.00
15 Nov, 2024 54410.0 54660.0 53690.0 54430.0 1507.00
14 Nov, 2024 54310.0 55030.0 53600.0 54410.0 1955.00
13 Nov, 2024 54200.0 54480.0 53960.0 54310.0 2156.00
12 Nov, 2024 54620.0 54630.0 53270.0 54200.0 2743.00
11 Nov, 2024 53580.0 54870.0 53580.0 54620.0 2743.00
10 Nov, 2024 53580.0 54870.0 53580.0 54620.0 1865.00
08 Nov, 2024 54010.0 54010.0 52820.0 53580.0 6856.00
07 Nov, 2024 53970.0 54780.0 53210.0 54010.0 6856.00
06 Nov, 2024 53710.0 54200.0 53700.0 53970.0 2088.00