Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 27590.0 28760.0 27590.0 28760.0 7677.00
15 Nov, 2023 27840.0 28410.0 27590.0 27590.0 14.52 Thousand
14 Nov, 2023 27590.0 28060.0 27470.0 27840.0 5226.00
13 Nov, 2023 26750.0 27590.0 26750.0 27590.0 8764.00
12 Nov, 2023 27670.0 28110.0 27490.0 27550.0 17.48 Thousand
09 Nov, 2023 27780.0 28140.0 27630.0 27670.0 6865.00
08 Nov, 2023 27930.0 28370.0 27650.0 27780.0 9382.00
07 Nov, 2023 28390.0 28540.0 27910.0 27930.0 7603.00
06 Nov, 2023 29350.0 29350.0 27970.0 28380.0 21.47 Thousand
05 Nov, 2023 29400.0 29630.0 28000.0 28500.0 9074.00