Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 30000.0 | 30510.0 | 29900.0 | 29960.0 | 908.00 |
| 30 Nov, 2023 | 30440.0 | 30670.0 | 29940.0 | 30000.0 | 29.81 Thousand |
| 29 Nov, 2023 | 30500.0 | 30990.0 | 30290.0 | 30440.0 | 6096.00 |
| 28 Nov, 2023 | 30160.0 | 30500.0 | 30160.0 | 30500.0 | 11.18 Thousand |
| 27 Nov, 2023 | 30020.0 | 30400.0 | 29550.0 | 30160.0 | 21.01 Thousand |
| 26 Nov, 2023 | 30230.0 | 30760.0 | 29990.0 | 30020.0 | 44.83 Thousand |
| 23 Nov, 2023 | 30300.0 | 30820.0 | 30250.0 | 30380.0 | 3938.00 |
| 22 Nov, 2023 | 30000.0 | 31150.0 | 30000.0 | 30300.0 | 13.5 Thousand |
| 21 Nov, 2023 | 28500.0 | 30180.0 | 28500.0 | 30000.0 | 110.08 Thousand |
| 20 Nov, 2023 | 28720.0 | 29300.0 | 28500.0 | 28500.0 | 18.6 Thousand |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF