Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31000.0 31370.0 30150.0 30530.0 11.29 Thousand
26 Dec, 2023 31550.0 31560.0 30950.0 31050.0 6284.00
25 Dec, 2023 31590.0 32060.0 31490.0 31550.0 5401.00
24 Dec, 2023 31590.0 32060.0 31490.0 31550.0 1889.00
22 Dec, 2023 32210.0 32210.0 31320.0 32080.0 4638.00
21 Dec, 2023 31260.0 32210.0 31260.0 32210.0 7387.00
20 Dec, 2023 30100.0 31950.0 29940.0 31500.0 9671.00
19 Dec, 2023 30360.0 30370.0 29920.0 30100.0 9671.00
18 Dec, 2023 30000.0 30380.0 29980.0 30040.0 5913.00
17 Dec, 2023 30000.0 30380.0 29980.0 30040.0 2509.00