Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 42880.0 | 43220.0 | 42850.0 | 43050.0 | 711.00 |
| 18 Jun, 2025 | 42500.0 | 42790.0 | 42350.0 | 42670.0 | 438.00 |
| 17 Jun, 2025 | 43800.0 | 44110.0 | 43690.0 | 43990.0 | 766.00 |
| 16 Jun, 2025 | 42300.0 | 43350.0 | 42290.0 | 43260.0 | 372.00 |
| 15 Jun, 2025 | 41550.0 | 43300.0 | 40020.0 | 42660.0 | 1559.00 |
| 12 Jun, 2025 | 42920.0 | 43420.0 | 42500.0 | 42840.0 | 7954.00 |
| 11 Jun, 2025 | 42610.0 | 43800.0 | 42440.0 | 43800.0 | 9121.00 |
| 10 Jun, 2025 | 42510.0 | 42640.0 | 42060.0 | 42610.0 | 23.75 Thousand |
| 09 Jun, 2025 | 41800.0 | 42210.0 | 41800.0 | 42090.0 | 6815.00 |
| 08 Jun, 2025 | 41610.0 | 42220.0 | 40840.0 | 42220.0 | 64.19 Thousand |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF