Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 40880.0
(2.2%)
ILA 40880.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 38930.0 | 39330.0 | 38640.0 | 39000.0 | 6179.00 |
| 07 Apr, 2025 | 38970.0 | 39490.0 | 37260.0 | 38770.0 | 11.14 Thousand |
| 06 Apr, 2025 | 37320.0 | 38970.0 | 35710.0 | 38970.0 | 3706.00 |
| 03 Apr, 2025 | 37270.0 | 38550.0 | 36760.0 | 37890.0 | 6812.00 |
| 02 Apr, 2025 | 37230.0 | 38690.0 | 37100.0 | 37720.0 | 4759.00 |
| 01 Apr, 2025 | 37430.0 | 37710.0 | 37220.0 | 37480.0 | 8453.00 |
| 31 Mar, 2025 | 36000.0 | 37430.0 | 36000.0 | 37430.0 | 11.59 Thousand |
| 30 Mar, 2025 | 36410.0 | 37190.0 | 36130.0 | 37180.0 | 1413.00 |
| 27 Mar, 2025 | 36000.0 | 36840.0 | 35660.0 | 36840.0 | 7262.00 |
| 26 Mar, 2025 | 37110.0 | 37450.0 | 35550.0 | 36060.0 | 6769.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF