Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 39790.0
(-0.38%)
ILA 39790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 38270.0 | 39800.0 | 38270.0 | 39570.0 | 46.99 Thousand |
| 05 May, 2025 | 38210.0 | 38760.0 | 37780.0 | 38270.0 | 8196.00 |
| 04 May, 2025 | 40120.0 | 40710.0 | 37820.0 | 38210.0 | 2537.00 |
| 29 Apr, 2025 | 39470.0 | 39780.0 | 38310.0 | 39340.0 | 10.62 Thousand |
| 28 Apr, 2025 | 39790.0 | 40370.0 | 39130.0 | 39470.0 | 14.17 Thousand |
| 27 Apr, 2025 | 39940.0 | 40060.0 | 39060.0 | 39790.0 | 3353.00 |
| 24 Apr, 2025 | 40880.0 | 40880.0 | 38840.0 | 39940.0 | 9762.00 |
| 23 Apr, 2025 | 40550.0 | 41100.0 | 39860.0 | 40880.0 | 6618.00 |
| 22 Apr, 2025 | 37940.0 | 40000.0 | 37940.0 | 40000.0 | 6532.00 |
| 21 Apr, 2025 | 38850.0 | 38940.0 | 37620.0 | 37940.0 | 5256.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF