Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 40880.0
(2.2%)
ILA 40880.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 41010.0 | 42630.0 | 40890.0 | 42540.0 | 6632.00 |
| 10 Mar, 2025 | 42200.0 | 42270.0 | 41750.0 | 42100.0 | 4896.00 |
| 09 Mar, 2025 | 41820.0 | 42440.0 | 41820.0 | 42200.0 | 1846.00 |
| 06 Mar, 2025 | 42000.0 | 42480.0 | 41390.0 | 41820.0 | 4955.00 |
| 05 Mar, 2025 | 41850.0 | 42600.0 | 41750.0 | 42000.0 | 4190.00 |
| 04 Mar, 2025 | 42500.0 | 42920.0 | 41180.0 | 41850.0 | 4827.00 |
| 03 Mar, 2025 | 41340.0 | 42890.0 | 41340.0 | 42500.0 | 18.46 Thousand |
| 02 Mar, 2025 | 41810.0 | 41820.0 | 40450.0 | 41340.0 | 3184.00 |
| 27 Feb, 2025 | 42280.0 | 43020.0 | 40750.0 | 41810.0 | 11.93 Thousand |
| 26 Feb, 2025 | 42240.0 | 42820.0 | 42120.0 | 42710.0 | 3526.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF