Danel (Adir Yeoshua) Ltd (DANE.TA)
ILA 38950.0
(-1.02%)
ILA 38950.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 42850.0 | 42850.0 | 40980.0 | 41150.0 | 11.71 Thousand |
| 17 Mar, 2025 | 44500.0 | 44500.0 | 42960.0 | 43280.0 | 8513.00 |
| 16 Mar, 2025 | 42930.0 | 44500.0 | 42930.0 | 44500.0 | 2809.00 |
| 13 Mar, 2025 | 42630.0 | 43000.0 | 42100.0 | 42930.0 | 4814.00 |
| 12 Mar, 2025 | 42540.0 | 42970.0 | 42280.0 | 42630.0 | 6984.00 |
| 11 Mar, 2025 | 41010.0 | 42630.0 | 40890.0 | 42540.0 | 6632.00 |
| 10 Mar, 2025 | 42200.0 | 42270.0 | 41750.0 | 42100.0 | 4896.00 |
| 09 Mar, 2025 | 41820.0 | 42440.0 | 41820.0 | 42200.0 | 1846.00 |
| 06 Mar, 2025 | 42000.0 | 42480.0 | 41390.0 | 41820.0 | 4955.00 |
| 05 Mar, 2025 | 41850.0 | 42600.0 | 41750.0 | 42000.0 | 4190.00 |
PSKOF
MNKS
EMBRAC-B
CYAN
2719
SZLSF