Danel (Adir Yeoshua) Ltd (DANE.TA)

ILA 39790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 37940.0 40000.0 37940.0 40000.0 6532.00
21 Apr, 2025 38850.0 38940.0 37620.0 37940.0 5256.00
20 Apr, 2025 38950.0 39300.0 37540.0 38850.0 3524.00
17 Apr, 2025 39350.0 40100.0 38950.0 38950.0 5004.00
16 Apr, 2025 38810.0 39690.0 38810.0 39350.0 3273.00
15 Apr, 2025 39470.0 39770.0 39350.0 39480.0 5449.00
14 Apr, 2025 38660.0 40070.0 38660.0 39470.0 3820.00
10 Apr, 2025 38930.0 39890.0 37620.0 38350.0 7027.00
09 Apr, 2025 38780.0 38930.0 37390.0 37800.0 8262.00
08 Apr, 2025 38930.0 39330.0 38640.0 39000.0 6179.00